MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,714 Value ($000) $4,698 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,764 Value ($000) $7,129 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,664 Value ($000) $6,797 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,814 Value ($000) $5,186 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,122 Value ($000) $5,952 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,342 Value ($000) $6,171 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,289 Value ($000) $6,833 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,352 Value ($000) $6,459 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,596 Value ($000) $5,865 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 16,236 Value ($000) $5,127 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 15,560 Value ($000) $5,299 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,460 Value ($000) $4,745 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,343 Value ($000) $4,639 Avg Close $234.05 Range $207.86 - $257.76