MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,954 Value ($000) $6,192 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,347 Value ($000) $670 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 13,139 Value ($000) $5,538 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,954	$6,192	$508.71	$486.99 - $553.50
Q2 2025	1,347	$670	$432.38	$342.95 - $499.00
Q4 2024	13,139	$5,538	$422.35	$401.80 - $452.82