MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,322 Value ($000) $52,387 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 113,160 Value ($000) $58,611 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 116,598 Value ($000) $57,997 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 104,528 Value ($000) $39,239 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 147,132 Value ($000) $62,016 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 116,630 Value ($000) $50,186 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 113,311 Value ($000) $52,041 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 112,681 Value ($000) $47,407 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 113,803 Value ($000) $42,794 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 111,700 Value ($000) $35,269 Avg Close $324.59 Range $304.29 - $359.90