MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,939 Value ($000) $14,963 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 30,478 Value ($000) $15,786 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 30,653 Value ($000) $15,247 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 30,560 Value ($000) $11,472 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 30,005 Value ($000) $12,647 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,087 Value ($000) $12,946 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,510 Value ($000) $12,743 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,447 Value ($000) $11,547 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,270 Value ($000) $10,255 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 26,818 Value ($000) $8,468 Avg Close $324.59 Range $304.29 - $359.90