MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,362 Value ($000) $230,371 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 466,147 Value ($000) $241,441 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 473,560 Value ($000) $235,553 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 455,878 Value ($000) $171,132 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 552,911 Value ($000) $233,052 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 515,353 Value ($000) $221,756 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 510,807 Value ($000) $228,305 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 500,564 Value ($000) $210,597 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 426,455 Value ($000) $160,364 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 443,174 Value ($000) $139,932 Avg Close $324.59 Range $304.29 - $359.90