MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,714 Value ($000) $5,665 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,000 Value ($000) $6,215 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,941 Value ($000) $9,421 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,937 Value ($000) $7,108 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 18,964 Value ($000) $7,993 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 18,969 Value ($000) $8,162 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,039 Value ($000) $8,509 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 19,242 Value ($000) $8,095 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 19,535 Value ($000) $7,346 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,923 Value ($000) $6,291 Avg Close $324.59 Range $304.29 - $359.90