MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wheelhouse Advisory Group LLC's Holding History (CIK: 0001998946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,089 Value ($000) $1,994 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,249 Value ($000) $1,165 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,268 Value ($000) $1,128 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,914 Value ($000) $719 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,422 Value ($000) $1,021 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,311 Value ($000) $995 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,380 Value ($000) $1,093 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,018 Value ($000) $849 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,496 Value ($000) $563 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,089	$1,994	$500.58	$464.89 - $552.69
Q3 2025	2,249	$1,165	$508.71	$486.99 - $553.50
Q2 2025	2,268	$1,128	$432.38	$342.95 - $499.00
Q1 2025	1,914	$719	$405.08	$365.28 - $445.10
Q4 2024	2,422	$1,021	$422.35	$401.80 - $452.82
Q3 2024	2,311	$995	$423.10	$381.30 - $463.16
Q2 2024	2,380	$1,093	$417.26	$383.04 - $451.11
Q1 2024	2,018	$849	$399.26	$361.12 - $425.28
Q4 2023	1,496	$563	$350.36	$306.02 - $378.65