MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,858 Value ($000) $3,317 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,855 Value ($000) $3,551 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,852 Value ($000) $3,408 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,850 Value ($000) $2,571 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,088 Value ($000) $2,988 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,085 Value ($000) $3,049 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,578 Value ($000) $3,387 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,575 Value ($000) $3,187 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,662 Value ($000) $2,881 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,693 Value ($000) $2,429 Avg Close $324.59 Range $304.29 - $359.90