MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kampmann Melissa S.'s Holding History (CIK: 0001999898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,630 Value ($000) $6,053 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,630 Value ($000) $7,060 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,695 Value ($000) $6,812 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,020 Value ($000) $5,263 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,053 Value ($000) $5,923 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,720 Value ($000) $6,764 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,745 Value ($000) $7,037 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,065 Value ($000) $6,759 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,588 Value ($000) $5,486 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,598 Value ($000) $4,609 Avg Close $324.59 Range $304.29 - $359.90