MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,304 Value ($000) $47,594 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 98,256 Value ($000) $51,146 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 96,912 Value ($000) $47,593 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 95,753 Value ($000) $37,521 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 93,627 Value ($000) $39,914 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 92,128 Value ($000) $37,730 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 90,785 Value ($000) $38,938 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 90,084 Value ($000) $38,006 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 95,859 Value ($000) $36,047 Avg Close $350.36 Range $306.02 - $378.65