MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KICKSTAND VENTURES, LLC.'s Holding History (CIK: 0002000355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,525 Value ($000) $1,221 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,470 Value ($000) $1,279 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,470 Value ($000) $1,229 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,476 Value ($000) $929 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,763 Value ($000) $1,165 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,316 Value ($000) $997 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,316 Value ($000) $1,035 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,260 Value ($000) $951 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,322 Value ($000) $873 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,521 Value ($000) $796 Avg Close $324.59 Range $304.29 - $359.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,525	$1,221	$500.58	$464.89 - $552.69
Q3 2025	2,470	$1,279	$508.71	$486.99 - $553.50
Q2 2025	2,470	$1,229	$432.38	$342.95 - $499.00
Q1 2025	2,476	$929	$405.08	$365.28 - $445.10
Q4 2024	2,763	$1,165	$422.35	$401.80 - $452.82
Q3 2024	2,316	$997	$423.10	$381.30 - $463.16
Q2 2024	2,316	$1,035	$417.26	$383.04 - $451.11
Q1 2024	2,260	$951	$399.26	$361.12 - $425.28
Q4 2023	2,322	$873	$350.36	$306.02 - $378.65
Q3 2023	2,521	$796	$324.59	$304.29 - $359.90