MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,629 Value ($000) $22,551 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 46,317 Value ($000) $23,990 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,252 Value ($000) $23,504 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 46,788 Value ($000) $17,564 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,084 Value ($000) $24,904 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 57,642 Value ($000) $24,803 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 58,585 Value ($000) $26,185 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,573 Value ($000) $6,236 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 56,589 Value ($000) $21,280 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 54,987 Value ($000) $17,362 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 53,627 Value ($000) $18,262 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 50,673 Value ($000) $14,609 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 49,531 Value ($000) $11,879 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 48,118 Value ($000) $11,207 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 45,767 Value ($000) $11,754 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 44,357 Value ($000) $13,676 Avg Close $291.40 Range $261.79 - $327.04