MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,076 Value ($000) $3,422 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,196 Value ($000) $3,727 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,308 Value ($000) $3,635 Avg Close $432.38 Range $342.95 - $499.00
Q1 2024
Shares 6,596 Value ($000) $2,775 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,374 Value ($000) $893 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,834 Value ($000) $579 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,690 Value ($000) $575 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,734 Value ($000) $500 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,432 Value ($000) $343 Avg Close $234.05 Range $207.86 - $257.76