MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Austin Wealth Management, LLC's Holding History (CIK: 0002003112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,967 Value ($000) $1,897 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,771 Value ($000) $1,963 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,859 Value ($000) $2,059 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,915 Value ($000) $1,904 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,902 Value ($000) $1,245 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,593 Value ($000) $1,080 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,469 Value ($000) $1,123 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,595 Value ($000) $1,117 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,050 Value ($000) $828 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,032 Value ($000) $767 Avg Close $324.59 Range $304.29 - $359.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,967	$1,897	$500.58	$464.89 - $552.69
Q3 2025	3,771	$1,963	$508.71	$486.99 - $553.50
Q2 2025	3,859	$2,059	$432.38	$342.95 - $499.00
Q1 2025	4,915	$1,904	$405.08	$365.28 - $445.10
Q4 2024	2,902	$1,245	$422.35	$401.80 - $452.82
Q3 2024	2,593	$1,080	$423.10	$381.30 - $463.16
Q2 2024	2,469	$1,123	$417.26	$383.04 - $451.11
Q1 2024	2,595	$1,117	$399.26	$361.12 - $425.28
Q4 2023	2,050	$828	$350.36	$306.02 - $378.65
Q3 2023	2,032	$767	$324.59	$304.29 - $359.90