MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,225 Value ($000) $16,068 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 33,250 Value ($000) $17,222 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 33,659 Value ($000) $16,742 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 33,110 Value ($000) $12,432 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 33,537 Value ($000) $14,136 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 32,996 Value ($000) $14,198 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 33,018 Value ($000) $14,757 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 33,014 Value ($000) $13,890 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 33,069 Value ($000) $12,435 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 33,093 Value ($000) $10,449 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 33,060 Value ($000) $11,258 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 33,057 Value ($000) $9,530 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 33,053 Value ($000) $7,927 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 34,085 Value ($000) $7,938 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 32,900 Value ($000) $8,450 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 32,898 Value ($000) $10,143 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 32,546 Value ($000) $10,946 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 32,545 Value ($000) $9,175 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 32,244 Value ($000) $8,735 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,610,147 Value ($000) $32 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 31,992 Value ($000) $7,116 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 29,766 Value ($000) $6,261 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 28,440 Value ($000) $5,788 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 28,410 Value ($000) $4,480 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 25,528 Value ($000) $4,026 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,225	$16,068	$500.58	$464.89 - $552.69
Q3 2025	33,250	$17,222	$508.71	$486.99 - $553.50
Q2 2025	33,659	$16,742	$432.38	$342.95 - $499.00
Q1 2025	33,110	$12,432	$405.08	$365.28 - $445.10
Q4 2024	33,537	$14,136	$422.35	$401.80 - $452.82
Q3 2024	32,996	$14,198	$423.10	$381.30 - $463.16
Q2 2024	33,018	$14,757	$417.26	$383.04 - $451.11
Q1 2024	33,014	$13,890	$399.26	$361.12 - $425.28
Q4 2023	33,069	$12,435	$350.36	$306.02 - $378.65
Q3 2023	33,093	$10,449	$324.59	$304.29 - $359.90
Q2 2023	33,060	$11,258	$307.21	$269.61 - $344.87
Q1 2023	33,057	$9,530	$249.46	$214.23 - $283.22
Q4 2022	33,053	$7,927	$234.05	$207.86 - $257.76
Q3 2022	34,085	$7,938	$256.88	$226.66 - $285.90
Q2 2022	32,900	$8,450	$263.43	$234.71 - $305.53
Q1 2022	32,898	$10,143	$291.40	$261.79 - $327.04
Q4 2021	32,546	$10,946	$313.41	$270.67 - $338.33
Q3 2021	32,545	$9,175	$280.73	$259.89 - $295.39
Q2 2021	32,244	$8,735	$244.73	$228.94 - $261.86
Q1 2021	7,610,147	$32	$222.90	$203.36 - $236.17
Q4 2020	31,992	$7,116	$206.04	$191.04 - $218.32
Q3 2020	29,766	$6,261	$200.75	$187.82 - $222.85
Q2 2020	28,440	$5,788	$173.06	$143.15 - $195.15
Q1 2020	28,410	$4,480	$156.34	$126.17 - $181.07
Q4 2019	25,528	$4,026	$139.23	$126.06 - $151.49