MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,495 Value ($000) $27,322 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 52,785 Value ($000) $27,340 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 51,255 Value ($000) $25,495 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 50,148 Value ($000) $18,825 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 38,973 Value ($000) $16,427 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 37,451 Value ($000) $16,115 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 34,234 Value ($000) $15,301 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,933 Value ($000) $13,856 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 32,091 Value ($000) $12,068 Avg Close $350.36 Range $306.02 - $378.65