MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Visionary Horizons, LLC's Holding History (CIK: 0002003615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $1,954 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,921 Value ($000) $2,031 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,832 Value ($000) $1,906 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,694 Value ($000) $1,387 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,478 Value ($000) $1,466 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,517 Value ($000) $1,514 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,266 Value ($000) $1,460 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,302 Value ($000) $1,393 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,494 Value ($000) $1,314 Avg Close $350.36 Range $306.02 - $378.65