MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,477 Value ($000) $53,913 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 90,287 Value ($000) $46,764 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 86,829 Value ($000) $43,190 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 57,688 Value ($000) $21,656 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 45,960 Value ($000) $19,372 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 23,117 Value ($000) $9,947 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 18,264 Value ($000) $8,163 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 10,499 Value ($000) $4,417 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,453 Value ($000) $3,179 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,477	$53,913	$500.58	$464.89 - $552.69
Q3 2025	90,287	$46,764	$508.71	$486.99 - $553.50
Q2 2025	86,829	$43,190	$432.38	$342.95 - $499.00
Q1 2025	57,688	$21,656	$405.08	$365.28 - $445.10
Q4 2024	45,960	$19,372	$422.35	$401.80 - $452.82
Q3 2024	23,117	$9,947	$423.10	$381.30 - $463.16
Q2 2024	18,264	$8,163	$417.26	$383.04 - $451.11
Q1 2024	10,499	$4,417	$399.26	$361.12 - $425.28
Q4 2023	8,453	$3,179	$350.36	$306.02 - $378.65