MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,669 Value ($000) $15,800 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 31,403 Value ($000) $16,265 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 24,407 Value ($000) $12,140 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 23,077 Value ($000) $8,663 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 25,980 Value ($000) $10,951 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 24,879 Value ($000) $10,706 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 17,929 Value ($000) $8,013 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 17,176 Value ($000) $7,226 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 23,812 Value ($000) $9,538 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,669	$15,800	$500.58	$464.89 - $552.69
Q3 2025	31,403	$16,265	$508.71	$486.99 - $553.50
Q2 2025	24,407	$12,140	$432.38	$342.95 - $499.00
Q1 2025	23,077	$8,663	$405.08	$365.28 - $445.10
Q4 2024	25,980	$10,951	$422.35	$401.80 - $452.82
Q3 2024	24,879	$10,706	$423.10	$381.30 - $463.16
Q2 2024	17,929	$8,013	$417.26	$383.04 - $451.11
Q1 2024	17,176	$7,226	$399.26	$361.12 - $425.28
Q4 2023	23,812	$9,538	$350.36	$306.02 - $378.65