MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arrow Capital Pty Ltd's Holding History (CIK: 0002005134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,000 Value ($000) $9,394 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 14,927 Value ($000) $11,332 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 17,500 Value ($000) $6,855 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,000	$9,394	$508.71	$486.99 - $553.50
Q2 2025	14,927	$11,332	$432.38	$342.95 - $499.00
Q1 2025	17,500	$6,855	$405.08	$365.28 - $445.10