MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,706 Value ($000) $9,530 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,635 Value ($000) $10,170 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,548 Value ($000) $9,661 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,493 Value ($000) $6,942 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,458 Value ($000) $9,466 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,921 Value ($000) $9,837 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,253 Value ($000) $11,287 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 26,141 Value ($000) $10,998 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,237 Value ($000) $10,618 Avg Close $350.36 Range $306.02 - $378.65