MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,081 Value ($000) $30,991 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 64,190 Value ($000) $33,247 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 64,335 Value ($000) $32,001 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 64,233 Value ($000) $24,113 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 64,856 Value ($000) $27,337 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 64,618 Value ($000) $27,805 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 63,801 Value ($000) $28,516 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 64,557 Value ($000) $27,160 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 64,277 Value ($000) $24,171 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 64,545 Value ($000) $20,380 Avg Close $324.59 Range $304.29 - $359.90