MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,635 Value ($000) $2,242 Avg Close $500.58 Range $464.89 - $552.69

Q4 2024

Shares 9,834 Value ($000) $4,145 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 9,492 Value ($000) $4,084 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,329 Value ($000) $5,064 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,770 Value ($000) $3,690 Avg Close $399.26 Range $361.12 - $425.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,635	$2,242	$500.58	$464.89 - $552.69
Q4 2024	9,834	$4,145	$422.35	$401.80 - $452.82
Q3 2024	9,492	$4,084	$423.10	$381.30 - $463.16
Q2 2024	11,329	$5,064	$417.26	$383.04 - $451.11
Q1 2024	8,770	$3,690	$399.26	$361.12 - $425.28