MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $766 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,489 Value ($000) $771 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,489 Value ($000) $740 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,461 Value ($000) $549 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,592 Value ($000) $671 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,621 Value ($000) $698 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,687 Value ($000) $754 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,484 Value ($000) $624 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,024 Value ($000) $323 Avg Close $350.36 Range $306.02 - $378.65