MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,533 Value ($000) $9,447 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,203 Value ($000) $9,946 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,321 Value ($000) $9,610 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,867 Value ($000) $7,082 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,411 Value ($000) $8,182 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,264 Value ($000) $6,568 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,301 Value ($000) $6,392 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,343 Value ($000) $6,034 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,999 Value ($000) $6,392 Avg Close $350.36 Range $306.02 - $378.65