MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,490 Value ($000) $30,705 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 82,443 Value ($000) $42,701 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 82,595 Value ($000) $41,083 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 84,261 Value ($000) $31,631 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 83,721 Value ($000) $35,288 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 84,143 Value ($000) $36,015 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 81,164 Value ($000) $36,276 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 74,421 Value ($000) $26,860 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 82,744 Value ($000) $31,115 Avg Close $350.36 Range $306.02 - $378.65