MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Monolith Management Ltd's Holding History (CIK: 0002008306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,300 Value ($000) $13,990 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 76,800 Value ($000) $32,311 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 118,500 Value ($000) $44,561 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,300	$13,990	$417.26	$383.04 - $451.11
Q1 2024	76,800	$32,311	$399.26	$361.12 - $425.28
Q4 2023	118,500	$44,561	$350.36	$306.02 - $378.65