MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Forthright Family Wealth Advisory LLC's Holding History (CIK: 0002008648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $1,555 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,459 Value ($000) $1,791 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,448 Value ($000) $1,715 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,311 Value ($000) $1,243 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,340 Value ($000) $1,408 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,377 Value ($000) $1,498 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,349 Value ($000) $1,497 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,996 Value ($000) $1,260 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,819 Value ($000) $1,060 Avg Close $350.36 Range $306.02 - $378.65