MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fonville Wealth Management LLC's Holding History (CIK: 0002008703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,326 Value ($000) $4,510 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,977 Value ($000) $4,649 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,318 Value ($000) $4,635 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,273 Value ($000) $3,533 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,332 Value ($000) $3,512 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,565 Value ($000) $3,685 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,565 Value ($000) $3,381 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,141 Value ($000) $3,004 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,021 Value ($000) $1,512 Avg Close $350.36 Range $306.02 - $378.65