MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,401 Value ($000) $165,592 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 81,108 Value ($000) $42,010 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 79,583 Value ($000) $41,546 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 79,091 Value ($000) $29,690 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 76,796 Value ($000) $32,370 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 68,723 Value ($000) $28,911 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 57,224 Value ($000) $26,136 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,530 Value ($000) $22,303 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 51,132 Value ($000) $19,228 Avg Close $350.36 Range $306.02 - $378.65