MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,762 Value ($000) $14,877 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 31,569 Value ($000) $16,351 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 29,423 Value ($000) $14,635 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 30,185 Value ($000) $11,331 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 30,868 Value ($000) $13,011 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,762	$14,877	$500.58	$464.89 - $552.69
Q3 2025	31,569	$16,351	$508.71	$486.99 - $553.50
Q2 2025	29,423	$14,635	$432.38	$342.95 - $499.00
Q1 2025	30,185	$11,331	$405.08	$365.28 - $445.10
Q4 2024	30,868	$13,011	$422.35	$401.80 - $452.82