MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,690 Value ($000) $17,744 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,377 Value ($000) $16,252 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 28,262 Value ($000) $14,058 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,012 Value ($000) $10,140 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,060 Value ($000) $11,827 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,672 Value ($000) $12,338 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,783 Value ($000) $6,607 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,392 Value ($000) $3,110 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,807 Value ($000) $2,184 Avg Close $350.36 Range $306.02 - $378.65