MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,448 Value ($000) $373,088 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 765,947 Value ($000) $396,722 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 784,556 Value ($000) $390,246 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 809,388 Value ($000) $303,836 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 866,721 Value ($000) $365,323 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 862,097 Value ($000) $370,960 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 854,296 Value ($000) $381,828 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 851,149 Value ($000) $358,095 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 647,387 Value ($000) $243,443 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 699,387 Value ($000) $220,831 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 696,127 Value ($000) $237,059 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 707,411 Value ($000) $203,947 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 680,510 Value ($000) $163,200 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 695,289 Value ($000) $161,933 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 692,622 Value ($000) $177,886 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 724,532 Value ($000) $223,380 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 756,756 Value ($000) $254,512 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 798,156 Value ($000) $225,016 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 811,043 Value ($000) $219,712 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 767,543 Value ($000) $180,964 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 690,393 Value ($000) $153,557 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 761,293 Value ($000) $160,123 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 728,093 Value ($000) $148,174 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 722,993 Value ($000) $114,023 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 892,743 Value ($000) $140,786 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 865,243 Value ($000) $120,295 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 857,143 Value ($000) $114,823 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 878,206 Value ($000) $103,576 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 909,944 Value ($000) $92,423 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 902,815 Value ($000) $103,255 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 898,189 Value ($000) $88,570 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 744,045 Value ($000) $67,909 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 720,647 Value ($000) $61,644 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 695,418 Value ($000) $51,802 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 640,954 Value ($000) $44,181 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 498,533 Value ($000) $32,833 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 475,233 Value ($000) $29,531 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 474,546 Value ($000) $27,334 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 463,757 Value ($000) $23,730 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 447,657 Value ($000) $24,724 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 276,400 Value ($000) $15,335 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 278,900 Value ($000) $12,344 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 293,800 Value ($000) $12,971 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 303,100 Value ($000) $12,323 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 285,500 Value ($000) $13,424 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 308,700 Value ($000) $14,311 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 310,200 Value ($000) $12,935 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 315,000 Value ($000) $12,912 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 352,900 Value ($000) $13,160 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 362,900 Value ($000) $12,077 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 355,200 Value ($000) $12,270 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 381,700 Value ($000) $10,919 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 411,300 Value ($000) $10,986 Avg Close — Range —
Q3 2012
Shares 343,600 Value ($000) $10,226 Avg Close — Range —
Q2 2012
Shares 341,600 Value ($000) $10,450 Avg Close — Range —
Q1 2012
Shares 327,100 Value ($000) $10,551 Avg Close — Range —
Q4 2011
Shares 268,000 Value ($000) $6,957 Avg Close — Range —
Q3 2011
Shares 177,800 Value ($000) $4,425 Avg Close — Range —
Q2 2011
Shares 196,000 Value ($000) $5,096 Avg Close — Range —
Q1 2011
Shares 190,900 Value ($000) $4,868 Avg Close — Range —
Q4 2010
Shares 161,200 Value ($000) $4,499 Avg Close — Range —
Q3 2010
Shares 155,700 Value ($000) $3,813 Avg Close — Range —
Q2 2010
Shares 155,700 Value ($000) $3,583 Avg Close — Range —
Q1 2010
Shares 136,500 Value ($000) $3,998 Avg Close — Range —
Q4 2009
Shares 133,000 Value ($000) $4,055 Avg Close — Range —
Q3 2009
Shares 161,620 Value ($000) $4,184 Avg Close — Range —
Q2 2009
Shares 156,420 Value ($000) $3,718 Avg Close — Range —
Q4 2008
Shares 136,200 Value ($000) $2,648 Avg Close — Range —
Q3 2008
Shares 96,700 Value ($000) $2,581 Avg Close — Range —
Q2 2008
Shares 115,600 Value ($000) $3,180 Avg Close — Range —
Q1 2008
Shares 85,600 Value ($000) $2,429 Avg Close — Range —
Q4 2007
Shares 83,500 Value ($000) $2,973 Avg Close — Range —
Q3 2007
Shares 73,800 Value ($000) $2,174 Avg Close — Range —
Q2 2007
Shares 73,800 Value ($000) $2,175 Avg Close — Range —
Q1 2007
Shares 74,000 Value ($000) $2,062 Avg Close — Range —
Q4 2006
Shares 77,000 Value ($000) $2,299 Avg Close — Range —