MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,323 Value ($000) $21,227 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,831 Value ($000) $6,646 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,846 Value ($000) $6,390 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,074 Value ($000) $4,533 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 53,706 Value ($000) $22,637 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,770 Value ($000) $23,137 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,992 Value ($000) $4,913 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,489 Value ($000) $4,186 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,714 Value ($000) $4,405 Avg Close $350.36 Range $306.02 - $378.65
Q4 2021
Shares 9,785 Value ($000) $4,115 Avg Close $313.41 Range $270.67 - $338.33