MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,377 Value ($000) $14,207 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,817 Value ($000) $15,444 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,669 Value ($000) $14,758 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,788 Value ($000) $11,182 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,158 Value ($000) $5,125 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,118 Value ($000) $5,214 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,086 Value ($000) $5,402 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,807 Value ($000) $4,967 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,069 Value ($000) $4,538 Avg Close $350.36 Range $306.02 - $378.65