MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,488 Value ($000) $85,353 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 166,226 Value ($000) $86,097 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 155,584 Value ($000) $77,389 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 124,391 Value ($000) $46,695 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 115,610 Value ($000) $48,730 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 102,403 Value ($000) $44,064 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 84,798 Value ($000) $37,901 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 57,483 Value ($000) $24,184 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 47,505 Value ($000) $18,887 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,488	$85,353	$500.58	$464.89 - $552.69
Q3 2025	166,226	$86,097	$508.71	$486.99 - $553.50
Q2 2025	155,584	$77,389	$432.38	$342.95 - $499.00
Q1 2025	124,391	$46,695	$405.08	$365.28 - $445.10
Q4 2024	115,610	$48,730	$422.35	$401.80 - $452.82
Q3 2024	102,403	$44,064	$423.10	$381.30 - $463.16
Q2 2024	84,798	$37,901	$417.26	$383.04 - $451.11
Q1 2024	57,483	$24,184	$399.26	$361.12 - $425.28
Q4 2023	47,505	$18,887	$350.36	$306.02 - $378.65