MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $1,923 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,649 Value ($000) $2,408 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,649 Value ($000) $2,312 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,780 Value ($000) $5,173 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,795 Value ($000) $5,815 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,121 Value ($000) $6,076 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,088 Value ($000) $6,297 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,221 Value ($000) $5,562 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,885 Value ($000) $4,845 Avg Close $350.36 Range $306.02 - $378.65