MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,959 Value ($000) $11,104 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,548 Value ($000) $11,161 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,483 Value ($000) $10,189 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,484 Value ($000) $6,939 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,012 Value ($000) $8,014 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,005 Value ($000) $8,178 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,385 Value ($000) $9,111 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 17,099 Value ($000) $7,194 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,591 Value ($000) $8,495 Avg Close $350.36 Range $306.02 - $378.65