MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Discipline Wealth Solutions, LLC's Holding History (CIK: 0002010507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,172 Value ($000) $2,501 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,341 Value ($000) $2,248 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,644 Value ($000) $1,813 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,701 Value ($000) $1,014 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,701 Value ($000) $1,138 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,659 Value ($000) $1,144 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 521 Value ($000) $233 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,172	$2,501	$500.58	$464.89 - $552.69
Q3 2025	4,341	$2,248	$508.71	$486.99 - $553.50
Q2 2025	3,644	$1,813	$432.38	$342.95 - $499.00
Q1 2025	2,701	$1,014	$405.08	$365.28 - $445.10
Q4 2024	2,701	$1,138	$422.35	$401.80 - $452.82
Q3 2024	2,659	$1,144	$423.10	$381.30 - $463.16
Q2 2024	521	$233	$417.26	$383.04 - $451.11