MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,174 Value ($000) $6 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,727 Value ($000) $7 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,469 Value ($000) $7 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,481 Value ($000) $5 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,726 Value ($000) $5 Avg Close $422.35 Range $401.80 - $452.82

Q4 2023

Shares 12,426 Value ($000) $4,673 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,174	$6	$500.58	$464.89 - $552.69
Q3 2025	13,727	$7	$508.71	$486.99 - $553.50
Q2 2025	13,469	$7	$432.38	$342.95 - $499.00
Q1 2025	13,481	$5	$405.08	$365.28 - $445.10
Q4 2024	12,726	$5	$422.35	$401.80 - $452.82
Q4 2023	12,426	$4,673	$350.36	$306.02 - $378.65