MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cyr Financial Inc.'s Holding History (CIK: 0002010666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,860 Value ($000) $1,383 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,758 Value ($000) $1,428 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,689 Value ($000) $1,337 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,936 Value ($000) $727 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,877 Value ($000) $791 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,785 Value ($000) $768 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,686 Value ($000) $754 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,860	$1,383	$500.58	$464.89 - $552.69
Q3 2025	2,758	$1,428	$508.71	$486.99 - $553.50
Q2 2025	2,689	$1,337	$432.38	$342.95 - $499.00
Q1 2025	1,936	$727	$405.08	$365.28 - $445.10
Q4 2024	1,877	$791	$422.35	$401.80 - $452.82
Q3 2024	1,785	$768	$423.10	$381.30 - $463.16
Q2 2024	1,686	$754	$417.26	$383.04 - $451.11