MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,694 Value ($000) $9,525 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,576 Value ($000) $10,658 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,902 Value ($000) $10,397 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,928 Value ($000) $7,856 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,748 Value ($000) $8,324 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 14,177 Value ($000) $6,337 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,136 Value ($000) $5,106 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,031 Value ($000) $3,772 Avg Close $350.36 Range $306.02 - $378.65