MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Signal Advisors Wealth, LLC's Holding History (CIK: 0002010926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,913 Value ($000) $24,139 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 46,941 Value ($000) $24,313 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 36,773 Value ($000) $18,291 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 26,651 Value ($000) $10,005 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 23,651 Value ($000) $9,969 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,753 Value ($000) $8,500 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,952 Value ($000) $872 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,732 Value ($000) $5,357 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,489 Value ($000) $3,192 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,913	$24,139	$500.58	$464.89 - $552.69
Q3 2025	46,941	$24,313	$508.71	$486.99 - $553.50
Q2 2025	36,773	$18,291	$432.38	$342.95 - $499.00
Q1 2025	26,651	$10,005	$405.08	$365.28 - $445.10
Q4 2024	23,651	$9,969	$422.35	$401.80 - $452.82
Q3 2024	19,753	$8,500	$423.10	$381.30 - $463.16
Q2 2024	1,952	$872	$417.26	$383.04 - $451.11
Q1 2024	12,732	$5,357	$399.26	$361.12 - $425.28
Q4 2023	8,489	$3,192	$350.36	$306.02 - $378.65