MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,664 Value ($000) $32,240 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 67,510 Value ($000) $34,967 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 67,452 Value ($000) $33,551 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 80,263 Value ($000) $30,130 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 79,295 Value ($000) $33,423 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 76,296 Value ($000) $32,830 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 74,807 Value ($000) $33,178 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 73,466 Value ($000) $29,700 Avg Close $399.26 Range $361.12 - $425.28

Q3 2023

Shares 67,901 Value ($000) $21,440 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 65,358 Value ($000) $22,257 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 59,028 Value ($000) $17,018 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 60,049 Value ($000) $14,401 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 59,442 Value ($000) $13,844 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 57,469 Value ($000) $14,760 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 54,809 Value ($000) $16,898 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 68,758 Value ($000) $23,125 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 66,092 Value ($000) $18,633 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 66,821 Value ($000) $18,102 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 66,410 Value ($000) $15,657 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 52,301 Value ($000) $11,633 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 52,306 Value ($000) $11,001 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 47,676 Value ($000) $9,703 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 44,298 Value ($000) $6,986 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 39,195 Value ($000) $6,181 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 35,783 Value ($000) $4,975 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 35,228 Value ($000) $4,719 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 33,395 Value ($000) $3,939 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,664	$32,240	$500.58	$464.89 - $552.69
Q3 2025	67,510	$34,967	$508.71	$486.99 - $553.50
Q2 2025	67,452	$33,551	$432.38	$342.95 - $499.00
Q1 2025	80,263	$30,130	$405.08	$365.28 - $445.10
Q4 2024	79,295	$33,423	$422.35	$401.80 - $452.82
Q3 2024	76,296	$32,830	$423.10	$381.30 - $463.16
Q2 2024	74,807	$33,178	$417.26	$383.04 - $451.11
Q1 2024	73,466	$29,700	$399.26	$361.12 - $425.28
Q3 2023	67,901	$21,440	$324.59	$304.29 - $359.90
Q2 2023	65,358	$22,257	$307.21	$269.61 - $344.87
Q1 2023	59,028	$17,018	$249.46	$214.23 - $283.22
Q4 2022	60,049	$14,401	$234.05	$207.86 - $257.76
Q3 2022	59,442	$13,844	$256.88	$226.66 - $285.90
Q2 2022	57,469	$14,760	$263.43	$234.71 - $305.53
Q1 2022	54,809	$16,898	$291.40	$261.79 - $327.04
Q4 2021	68,758	$23,125	$313.41	$270.67 - $338.33
Q3 2021	66,092	$18,633	$280.73	$259.89 - $295.39
Q2 2021	66,821	$18,102	$244.73	$228.94 - $261.86
Q1 2021	66,410	$15,657	$222.90	$203.36 - $236.17
Q4 2020	52,301	$11,633	$206.04	$191.04 - $218.32
Q3 2020	52,306	$11,001	$200.75	$187.82 - $222.85
Q2 2020	47,676	$9,703	$173.06	$143.15 - $195.15
Q1 2020	44,298	$6,986	$156.34	$126.17 - $181.07
Q4 2019	39,195	$6,181	$139.23	$126.06 - $151.49
Q3 2019	35,783	$4,975	$129.91	$123.34 - $134.72
Q2 2019	35,228	$4,719	$119.52	$110.97 - $130.53
Q1 2019	33,395	$3,939	$102.29	$90.94 - $113.53