MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Foundation Wealth Management, LLC\PA's Holding History (CIK: 0002011000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064 Value ($000) $515 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,276 Value ($000) $661 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,276 Value ($000) $635 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,256 Value ($000) $471 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 888 Value ($000) $374 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064	$515	$500.58	$464.89 - $552.69
Q3 2025	1,276	$661	$508.71	$486.99 - $553.50
Q2 2025	1,276	$635	$432.38	$342.95 - $499.00
Q1 2025	1,256	$471	$405.08	$365.28 - $445.10
Q4 2024	888	$374	$422.35	$401.80 - $452.82