MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nationale-Nederlanden Powszechne Towarzystwo Emerytalne S.A.'s Holding History (CIK: 0002011081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,025 Value ($000) $45,472 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 46,056 Value ($000) $23,855 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,798 Value ($000) $5,868 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,802 Value ($000) $4,430 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,802 Value ($000) $4,975 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,326 Value ($000) $4,874 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 40,379 Value ($000) $18,047 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,159 Value ($000) $3,853 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,620 Value ($000) $10,762 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,328 Value ($000) $2,314 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,414 Value ($000) $2,865 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 59,791 Value ($000) $17,238 Avg Close $249.46 Range $214.23 - $283.22