MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Atlantic Edge Private Wealth Management, LLC's Holding History (CIK: 0002011145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,452 Value ($000) $8,440 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,534 Value ($000) $9,082 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,294 Value ($000) $6,613 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,527 Value ($000) $5,078 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,331 Value ($000) $5,619 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,280 Value ($000) $5,714 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,125 Value ($000) $5,866 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,130 Value ($000) $5,524 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,772 Value ($000) $4,803 Avg Close $350.36 Range $306.02 - $378.65