MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

1248 Management, LLC's Holding History (CIK: 0002011147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,781 Value ($000) $9,566 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 18,662 Value ($000) $9,666 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 32,873 Value ($000) $16,351 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 33,113 Value ($000) $12,430 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 33,089 Value ($000) $13,947 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,781	$9,566	$500.58	$464.89 - $552.69
Q3 2025	18,662	$9,666	$508.71	$486.99 - $553.50
Q2 2025	32,873	$16,351	$432.38	$342.95 - $499.00
Q1 2025	33,113	$12,430	$405.08	$365.28 - $445.10
Q4 2024	33,089	$13,947	$422.35	$401.80 - $452.82