MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sterling Wealth Management, Inc.'s Holding History (CIK: 0002011149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,635 Value ($000) $2,242 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,548 Value ($000) $2,356 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,098 Value ($000) $2,536 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 5,779 Value ($000) $2,436 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,934 Value ($000) $2,553 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,759 Value ($000) $1,680 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,729 Value ($000) $1,569 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,729 Value ($000) $1,402 Avg Close $350.36 Range $306.02 - $378.65