MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,439 Value ($000) $9,401 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,601 Value ($000) $7,561 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,146 Value ($000) $6,539 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,928 Value ($000) $4,114 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,838 Value ($000) $3,725 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 4,754 Value ($000) $2,125 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,053 Value ($000) $2,126 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,257 Value ($000) $1,977 Avg Close $350.36 Range $306.02 - $378.65